Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 49.25 49.25 49.15 49.2 721 Thousand
30 Oct, 2020 49.1 49.25 49.1 49.25 242 Thousand
29 Oct, 2020 49.05 49.35 49.05 49.2 572 Thousand
28 Oct, 2020 49.5 49.5 49.35 49.4 409 Thousand
27 Oct, 2020 49.35 49.5 49.3 49.5 329 Thousand
26 Oct, 2020 49.6 49.7 49.5 49.6 37 Thousand
23 Oct, 2020 49.6 49.65 49.6 49.6 33 Thousand
22 Oct, 2020 49.7 49.7 49.5 49.6 7000.00
21 Oct, 2020 50.1 50.1 49.7 49.7 29 Thousand
20 Oct, 2020 50.6 50.6 50.0 50.1 47 Thousand