Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 50.8 50.8 50.3 50.5 19 Thousand
09 Apr, 2020 50.8 50.8 50.3 50.4 9000.00
08 Apr, 2020 50.0 51.0 50.0 50.5 49 Thousand
07 Apr, 2020 49.8 51.0 49.8 50.2 24 Thousand
06 Apr, 2020 49.6 50.1 49.6 49.8 42 Thousand
01 Apr, 2020 49.7 49.9 49.6 49.8 26 Thousand
31 Mar, 2020 49.5 49.5 49.2 49.4 31 Thousand
30 Mar, 2020 49.0 49.25 48.8 49.2 23 Thousand
27 Mar, 2020 49.5 49.5 49.4 49.45 52 Thousand
26 Mar, 2020 50.0 50.0 49.2 49.2 36 Thousand