Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 48.25 50.2 48.25 49.4 88 Thousand
24 Mar, 2020 47.15 47.15 46.4 47.0 25 Thousand
23 Mar, 2020 47.05 47.05 46.15 46.15 67 Thousand
20 Mar, 2020 45.2 47.35 45.2 47.15 90 Thousand
19 Mar, 2020 49.7 49.7 45.25 45.5 287 Thousand
18 Mar, 2020 50.3 51.0 50.2 50.2 77 Thousand
17 Mar, 2020 50.1 50.8 49.9 50.0 117 Thousand
16 Mar, 2020 51.5 52.0 50.8 50.8 111 Thousand
13 Mar, 2020 51.7 51.7 50.5 51.4 462 Thousand
12 Mar, 2020 52.9 52.9 51.7 51.9 298 Thousand