Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 51.9 53.0 51.8 52.6 264 Thousand
10 Mar, 2020 51.8 51.8 51.6 51.7 100 Thousand
09 Mar, 2020 51.7 52.0 51.0 51.8 209 Thousand
06 Mar, 2020 51.4 51.4 51.2 51.3 106 Thousand
05 Mar, 2020 51.3 51.4 51.2 51.4 93 Thousand
04 Mar, 2020 51.1 51.3 51.1 51.3 101 Thousand
03 Mar, 2020 51.2 51.3 51.1 51.3 75 Thousand
02 Mar, 2020 50.7 51.3 50.6 50.9 129 Thousand
27 Feb, 2020 50.8 51.0 50.6 50.6 99 Thousand
26 Feb, 2020 51.0 51.0 50.8 51.0 57 Thousand