Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 52.9 52.9 52.3 52.7 13.28 Thousand
07 Oct, 2019 52.3 52.8 52.0 52.7 46.36 Thousand
04 Oct, 2019 52.0 52.3 52.0 52.0 6000.00
03 Oct, 2019 52.0 52.3 52.0 52.0 5000.00
02 Oct, 2019 52.0 52.5 52.0 52.3 11 Thousand
01 Oct, 2019 52.4 52.6 52.4 52.6 16.1 Thousand
27 Sep, 2019 52.5 52.5 51.8 52.4 5000.00
26 Sep, 2019 52.0 52.2 51.8 52.0 16 Thousand
25 Sep, 2019 52.2 52.2 52.0 52.2 8430.00
24 Sep, 2019 52.1 52.2 51.8 52.2 7124.00