Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 52.5 52.8 52.0 52.1 32.23 Thousand
23 Oct, 2019 52.3 52.4 52.3 52.4 9124.00
22 Oct, 2019 52.5 52.5 52.2 52.3 7420.00
21 Oct, 2019 52.2 52.5 52.2 52.4 8391.00
18 Oct, 2019 52.4 52.4 52.2 52.2 11.3 Thousand
17 Oct, 2019 52.6 52.6 52.2 52.3 7122.00
16 Oct, 2019 52.0 52.5 52.0 52.5 8000.00
15 Oct, 2019 51.8 52.0 51.8 52.0 22.33 Thousand
14 Oct, 2019 52.4 53.1 51.2 51.2 136.3 Thousand
09 Oct, 2019 52.5 52.5 51.8 52.0 16.1 Thousand