Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 52.3 52.4 52.1 52.2 15 Thousand
06 Nov, 2019 52.7 52.7 52.4 52.4 3000.00
05 Nov, 2019 52.7 52.7 52.4 52.4 3000.00
04 Nov, 2019 52.5 52.5 52.3 52.4 23 Thousand
01 Nov, 2019 52.3 52.7 52.3 52.7 20.53 Thousand
31 Oct, 2019 52.5 52.6 52.4 52.4 27.3 Thousand
30 Oct, 2019 52.5 52.5 52.5 52.5 4095.00
29 Oct, 2019 52.3 52.6 52.3 52.5 5000.00
28 Oct, 2019 52.5 52.5 52.2 52.2 11.41 Thousand
25 Oct, 2019 52.1 52.3 52.0 52.2 30.19 Thousand