Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 70.7 72.2 70.7 72.2 15 Thousand
30 Dec, 2024 73.0 73.0 72.6 73.0 10 Thousand
27 Dec, 2024 72.2 73.0 72.2 73.0 8000.00
26 Dec, 2024 72.6 73.0 72.6 72.7 8000.00
25 Dec, 2024 72.6 72.7 72.6 72.6 9000.00
24 Dec, 2024 72.9 73.0 72.5 72.5 5000.00
23 Dec, 2024 73.0 73.0 72.9 72.9 14 Thousand
20 Dec, 2024 72.0 73.4 72.0 72.8 17 Thousand
19 Dec, 2024 72.0 72.1 72.0 72.0 23 Thousand
18 Dec, 2024 72.0 72.5 72.0 72.5 6000.00