Zimmite Taiwan Ltd (8435)

TWD 58.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 73.2 73.2 72.8 72.8 14 Thousand
09 Jan, 2025 73.1 73.3 72.6 72.7 17 Thousand
08 Jan, 2025 72.8 72.9 72.7 72.8 12 Thousand
07 Jan, 2025 72.9 73.0 72.8 72.8 8000.00
06 Jan, 2025 72.5 72.7 72.5 72.7 12 Thousand
03 Jan, 2025 72.5 72.5 72.5 72.5 6000.00
02 Jan, 2025 72.5 72.7 72.5 72.5 5000.00
31 Dec, 2024 70.7 72.2 70.7 72.2 15 Thousand
30 Dec, 2024 73.0 73.0 72.6 73.0 10 Thousand
27 Dec, 2024 72.2 73.0 72.2 73.0 8000.00