Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 72.4 72.9 72.4 72.9 11 Thousand
14 Jan, 2025 72.3 72.3 72.3 72.3 2000.00
13 Jan, 2025 72.8 73.0 72.2 72.2 28 Thousand
10 Jan, 2025 73.2 73.2 72.8 72.8 14 Thousand
09 Jan, 2025 73.1 73.3 72.6 72.7 17 Thousand
08 Jan, 2025 72.8 72.9 72.7 72.8 12 Thousand
07 Jan, 2025 72.9 73.0 72.8 72.8 8000.00
06 Jan, 2025 72.5 72.7 72.5 72.7 12 Thousand
03 Jan, 2025 72.5 72.5 72.5 72.5 6000.00
02 Jan, 2025 72.5 72.7 72.5 72.5 5000.00