Zimmite Taiwan Ltd (8435)

TWD 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 72.4 72.5 72.4 72.4 8000.00
16 Sep, 2024 72.4 73.0 72.4 72.8 5000.00
13 Sep, 2024 72.9 72.9 72.4 72.7 11 Thousand
12 Sep, 2024 73.8 73.8 72.8 73.0 40 Thousand
11 Sep, 2024 73.0 73.0 72.4 72.6 14 Thousand
10 Sep, 2024 72.7 73.2 72.2 72.7 32 Thousand
09 Sep, 2024 72.6 73.1 72.0 72.6 57 Thousand
06 Sep, 2024 73.8 73.8 73.0 73.3 35 Thousand
05 Sep, 2024 73.7 73.7 72.9 73.5 38 Thousand
04 Sep, 2024 72.9 73.4 72.0 73.2 112 Thousand