Zimmite Taiwan Ltd (8435)

TWD 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 72.9 73.0 72.5 72.5 38 Thousand
02 Sep, 2024 72.9 73.0 72.1 72.6 30 Thousand
30 Aug, 2024 72.5 72.9 72.2 72.7 60 Thousand
29 Aug, 2024 71.5 72.7 71.5 72.1 66 Thousand
28 Aug, 2024 71.3 71.5 70.8 71.4 45 Thousand
27 Aug, 2024 70.2 71.4 70.2 71.2 32 Thousand
26 Aug, 2024 70.5 70.7 70.2 70.3 20 Thousand
23 Aug, 2024 70.4 70.6 70.4 70.4 12 Thousand
22 Aug, 2024 70.7 70.7 70.4 70.4 8000.00
21 Aug, 2024 70.7 70.8 70.1 70.7 17 Thousand