Zimmite Taiwan Ltd (8435)

TWD 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 65.8 66.7 64.3 66.7 62 Thousand
05 Aug, 2024 69.0 69.0 65.4 66.0 119 Thousand
02 Aug, 2024 69.3 69.5 69.3 69.3 13 Thousand
01 Aug, 2024 68.8 69.5 68.8 69.5 22 Thousand
31 Jul, 2024 69.2 69.2 68.6 68.8 46 Thousand
30 Jul, 2024 69.7 69.8 69.2 69.2 40 Thousand
29 Jul, 2024 70.0 70.0 69.7 69.8 23 Thousand
26 Jul, 2024 70.0 70.0 69.8 69.9 34 Thousand
23 Jul, 2024 70.3 70.3 69.9 70.2 63 Thousand
22 Jul, 2024 70.9 70.9 70.0 70.3 32 Thousand