TWD 58.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 70.2 | 70.4 | 70.0 | 70.1 | 65 Thousand |
05 Jul, 2024 | 70.5 | 70.6 | 70.2 | 70.5 | 34 Thousand |
04 Jul, 2024 | 70.5 | 70.7 | 70.3 | 70.5 | 22 Thousand |
03 Jul, 2024 | 71.8 | 71.8 | 70.5 | 70.6 | 28 Thousand |
02 Jul, 2024 | 72.9 | 73.2 | 70.2 | 70.6 | 19 Thousand |
01 Jul, 2024 | 70.6 | 70.6 | 70.1 | 70.2 | 15 Thousand |
28 Jun, 2024 | 70.2 | 70.6 | 70.1 | 70.6 | 8000.00 |
27 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 1000.00 |
26 Jun, 2024 | 70.5 | 71.0 | 70.5 | 70.9 | 12 Thousand |
25 Jun, 2024 | 70.2 | 70.3 | 70.0 | 70.2 | 14 Thousand |
8436
8437
8440
8431
8432
8433