Zimmite Taiwan Ltd (8435)

TWD 62.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 50.9 51.7 50.7 51.6 144.75 Thousand
27 Mar, 2013 51.0 51.1 50.2 50.5 109.26 Thousand
26 Mar, 2013 51.2 51.6 50.8 50.8 186.65 Thousand
25 Mar, 2013 51.0 51.5 50.2 51.5 358.35 Thousand
22 Mar, 2013 49.1 50.0 49.1 49.3 208.32 Thousand
21 Mar, 2013 51.0 51.2 49.3 49.5 309.57 Thousand
20 Mar, 2013 51.1 51.2 50.5 50.5 246.37 Thousand
19 Mar, 2013 50.0 52.2 50.0 51.3 335.28 Thousand
18 Mar, 2013 51.3 51.3 49.8 50.0 347.17 Thousand
15 Mar, 2013 52.3 52.5 51.1 51.3 373.98 Thousand