Zimmite Taiwan Ltd (8435)

TWD 65.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 50.7 51.5 48.95 48.95 822.68 Thousand
25 Feb, 2013 48.0 50.3 48.0 50.3 888.02 Thousand
22 Feb, 2013 43.6 44.0 43.5 44.0 84.62 Thousand
21 Feb, 2013 44.0 44.0 43.5 43.6 116.76 Thousand
20 Feb, 2013 44.2 44.5 43.65 44.0 110.33 Thousand
19 Feb, 2013 44.8 45.0 44.0 44.2 92.12 Thousand
18 Feb, 2013 44.1 44.9 43.6 44.8 91.05 Thousand
06 Feb, 2013 43.2 43.8 42.85 43.3 151.03 Thousand
05 Feb, 2013 43.35 43.5 43.1 43.1 78.19 Thousand
04 Feb, 2013 44.3 44.65 43.5 43.5 109.26 Thousand