Zimmite Taiwan Ltd (8435)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 49.1 50.0 49.1 49.3 208.32 Thousand
21 Mar, 2013 51.0 51.2 49.3 49.5 309.57 Thousand
20 Mar, 2013 51.1 51.2 50.5 50.5 246.37 Thousand
19 Mar, 2013 50.0 52.2 50.0 51.3 335.28 Thousand
18 Mar, 2013 51.3 51.3 49.8 50.0 347.17 Thousand
15 Mar, 2013 52.3 52.5 51.1 51.3 373.98 Thousand
14 Mar, 2013 52.0 52.2 50.7 51.0 244.76 Thousand
13 Mar, 2013 52.1 53.3 51.5 51.6 227.09 Thousand
12 Mar, 2013 52.5 53.4 51.5 51.8 440.26 Thousand
11 Mar, 2013 53.6 53.6 50.7 52.5 462.75 Thousand