Zimmite Taiwan Ltd (8435)

TWD 65.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 53.68 53.68 53.68 53.68 -
16 Oct, 2012 52.63 52.63 50.0 52.63 -
15 Oct, 2012 50.0 52.31 50.0 50.0 -
12 Oct, 2012 51.51 51.51 51.51 51.51 -
11 Oct, 2012 53.68 53.68 53.68 53.68 -
09 Oct, 2012 53.68 53.68 53.68 53.68 -
08 Oct, 2012 53.68 53.68 53.68 53.68 -
05 Oct, 2012 53.68 53.68 52.62 53.68 -
04 Oct, 2012 52.6 52.6 52.6 52.6 -
03 Oct, 2012 52.6 52.6 52.6 52.6 -