Zimmite Taiwan Ltd (8435)

TWD 62.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 49.8 50.0 49.5 49.8 -
21 Nov, 2012 53.68 53.68 53.68 53.68 -
20 Nov, 2012 53.68 53.68 53.68 53.68 -
19 Nov, 2012 49.5 49.5 49.5 49.5 -
16 Nov, 2012 51.0 52.0 51.0 51.0 -
15 Nov, 2012 51.0 51.0 51.0 51.0 -
14 Nov, 2012 53.68 53.68 53.68 53.68 -
13 Nov, 2012 53.68 53.68 53.68 53.68 -
12 Nov, 2012 53.68 53.68 53.68 53.68 -
09 Nov, 2012 53.68 53.68 53.68 53.68 -