Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 53.47 53.47 50.81 53.47 -
24 Sep, 2012 51.0 51.52 51.0 51.0 -
21 Sep, 2012 51.52 51.52 51.0 51.52 -
20 Sep, 2012 50.0 50.0 50.0 50.0 -
19 Sep, 2012 50.0 50.0 50.0 50.0 -
18 Sep, 2012 50.8 51.5 50.0 50.8 -
17 Sep, 2012 48.46 48.46 48.46 48.46 -
14 Sep, 2012 50.5 51.0 50.5 50.5 -
13 Sep, 2012 50.2 51.0 50.0 50.2 -
12 Sep, 2012 50.5 50.5 50.0 50.5 -