TWD 65.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2012 | 53.47 | 53.47 | 50.81 | 53.47 | - |
24 Sep, 2012 | 51.0 | 51.52 | 51.0 | 51.0 | - |
21 Sep, 2012 | 51.52 | 51.52 | 51.0 | 51.52 | - |
20 Sep, 2012 | 50.0 | 50.0 | 50.0 | 50.0 | - |
19 Sep, 2012 | 50.0 | 50.0 | 50.0 | 50.0 | - |
18 Sep, 2012 | 50.8 | 51.5 | 50.0 | 50.8 | - |
17 Sep, 2012 | 48.46 | 48.46 | 48.46 | 48.46 | - |
14 Sep, 2012 | 50.5 | 51.0 | 50.5 | 50.5 | - |
13 Sep, 2012 | 50.2 | 51.0 | 50.0 | 50.2 | - |
12 Sep, 2012 | 50.5 | 50.5 | 50.0 | 50.5 | - |
8436
8437
8440
8431
8432
8433