Zimmite Taiwan Ltd (8435)

TWD 65.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 52.6 52.6 51.82 52.6 -
01 Oct, 2012 52.0 52.0 51.5 52.0 -
28 Sep, 2012 51.5 51.5 51.5 51.5 -
27 Sep, 2012 51.5 51.5 51.5 51.5 -
26 Sep, 2012 51.5 53.47 51.5 51.5 -
25 Sep, 2012 53.47 53.47 50.81 53.47 -
24 Sep, 2012 51.0 51.52 51.0 51.0 -
21 Sep, 2012 51.52 51.52 51.0 51.52 -
20 Sep, 2012 50.0 50.0 50.0 50.0 -
19 Sep, 2012 50.0 50.0 50.0 50.0 -