TWD 65.1
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2012 | 49.01 | 49.01 | 49.01 | 49.01 | - |
03 Sep, 2012 | 49.01 | 49.01 | 49.01 | 49.01 | - |
31 Aug, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | - |
30 Aug, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | - |
29 Aug, 2012 | 50.24 | 50.24 | 50.24 | 50.24 | - |
28 Aug, 2012 | 50.24 | 50.24 | 50.0 | 50.24 | - |
27 Aug, 2012 | 50.0 | 50.0 | 50.0 | 50.0 | - |
24 Aug, 2012 | 49.26 | 49.26 | 49.26 | 49.26 | - |
23 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
22 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
8436
8437
8440
8431
8432
8433