TWD 65.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2012 | 50.24 | 50.24 | 50.0 | 50.24 | - |
27 Aug, 2012 | 50.0 | 50.0 | 50.0 | 50.0 | - |
24 Aug, 2012 | 49.26 | 49.26 | 49.26 | 49.26 | - |
23 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
22 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
21 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
20 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
17 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
16 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
15 Aug, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | - |
8436
8437
8440
8431
8432
8433