Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 50.24 50.24 50.24 50.24 -
28 Aug, 2012 50.24 50.24 50.0 50.24 -
27 Aug, 2012 50.0 50.0 50.0 50.0 -
24 Aug, 2012 49.26 49.26 49.26 49.26 -
23 Aug, 2012 46.82 46.82 46.82 46.82 -
22 Aug, 2012 46.82 46.82 46.82 46.82 -
21 Aug, 2012 46.82 46.82 46.82 46.82 -
20 Aug, 2012 46.82 46.82 46.82 46.82 -
17 Aug, 2012 46.82 46.82 46.82 46.82 -
16 Aug, 2012 46.82 46.82 46.82 46.82 -