Zimmite Taiwan Ltd (8435)

TWD 58.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 71.2 71.3 71.1 71.3 65 Thousand
08 Mar, 2024 71.3 71.3 71.1 71.2 119 Thousand
07 Mar, 2024 70.9 71.4 70.9 71.3 260 Thousand
06 Mar, 2024 70.8 70.9 70.7 70.9 149 Thousand
05 Mar, 2024 70.6 70.8 70.6 70.7 104 Thousand
04 Mar, 2024 70.6 70.7 70.5 70.6 186 Thousand
01 Mar, 2024 70.8 70.8 70.5 70.6 107 Thousand
29 Feb, 2024 70.8 70.9 70.4 70.7 164 Thousand
27 Feb, 2024 70.5 70.9 70.3 70.4 237 Thousand
26 Feb, 2024 70.5 70.7 70.1 70.4 190 Thousand