Zimmite Taiwan Ltd (8435)

TWD 60.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.8 70.9 70.4 70.7 164 Thousand
27 Feb, 2024 70.5 70.9 70.3 70.4 237 Thousand
26 Feb, 2024 70.5 70.7 70.1 70.4 190 Thousand
23 Feb, 2024 70.1 70.5 70.1 70.3 268 Thousand
22 Feb, 2024 70.3 70.4 70.0 70.1 172 Thousand
21 Feb, 2024 69.5 70.3 69.5 70.3 358 Thousand
20 Feb, 2024 69.8 70.2 69.5 69.5 1.53 Million
19 Feb, 2024 70.4 70.4 69.8 70.4 2.95 Million
16 Feb, 2024 62.7 64.2 62.7 64.0 73 Thousand
15 Feb, 2024 63.1 63.1 62.1 62.7 49 Thousand