Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 62.8 62.9 62.1 62.9 29 Thousand
23 May, 2023 63.4 63.4 62.7 62.8 13 Thousand
22 May, 2023 62.8 63.7 62.8 62.8 25 Thousand
19 May, 2023 62.9 62.9 62.5 62.9 9000.00
18 May, 2023 62.7 62.9 62.4 62.9 20 Thousand
17 May, 2023 62.3 62.6 62.1 62.5 18 Thousand
16 May, 2023 62.4 63.1 62.1 62.3 54 Thousand
15 May, 2023 61.9 62.0 61.7 62.0 34 Thousand
12 May, 2023 61.3 61.9 60.9 61.8 28 Thousand
11 May, 2023 61.2 61.7 61.2 61.3 39 Thousand