Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 61.2 61.2 61.0 61.2 15 Thousand
09 May, 2023 61.4 61.5 61.3 61.3 12 Thousand
08 May, 2023 61.9 61.9 61.7 61.7 4000.00
05 May, 2023 61.8 62.0 61.6 61.9 8000.00
04 May, 2023 61.7 62.5 61.7 62.3 14 Thousand
03 May, 2023 61.2 61.9 61.2 61.7 8000.00
02 May, 2023 61.7 62.3 61.0 62.1 31 Thousand
28 Apr, 2023 60.4 61.9 60.4 61.4 52 Thousand
27 Apr, 2023 60.8 60.8 60.8 60.8 10 Thousand
26 Apr, 2023 60.4 60.7 60.2 60.7 19 Thousand