Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 62.0 62.0 60.6 60.8 28 Thousand
24 Apr, 2023 61.4 61.4 60.5 60.9 49 Thousand
21 Apr, 2023 61.0 61.5 60.3 61.5 53 Thousand
20 Apr, 2023 61.3 61.4 61.2 61.2 26 Thousand
19 Apr, 2023 61.8 62.2 61.7 61.7 11 Thousand
18 Apr, 2023 62.0 62.2 61.8 62.2 15 Thousand
17 Apr, 2023 62.1 62.4 62.0 62.2 30 Thousand
14 Apr, 2023 61.7 62.4 61.6 62.3 30 Thousand
13 Apr, 2023 61.6 61.8 61.2 61.8 25 Thousand
12 Apr, 2023 61.2 61.8 61.2 61.5 25 Thousand