Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 59.7 60.0 59.7 60.0 8000.00
01 Nov, 2022 59.4 59.9 59.4 59.9 9000.00
31 Oct, 2022 59.2 59.5 59.2 59.5 11 Thousand
28 Oct, 2022 59.0 59.3 59.0 59.2 6000.00
27 Oct, 2022 59.2 59.3 59.2 59.3 8000.00
26 Oct, 2022 58.5 59.3 58.5 59.3 17 Thousand
25 Oct, 2022 58.4 58.4 58.4 58.4 8000.00
24 Oct, 2022 58.5 58.7 58.5 58.6 14 Thousand
21 Oct, 2022 58.8 59.0 58.4 58.5 30 Thousand
20 Oct, 2022 59.0 59.0 58.8 58.8 7000.00