Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 60.3 61.0 60.3 61.0 32 Thousand
03 Oct, 2022 59.8 60.1 59.7 60.1 12 Thousand
30 Sep, 2022 59.8 59.8 59.6 59.8 15 Thousand
29 Sep, 2022 60.0 60.0 59.9 59.9 7000.00
28 Sep, 2022 60.1 60.1 59.6 59.8 29 Thousand
27 Sep, 2022 60.2 60.2 59.9 60.1 34 Thousand
26 Sep, 2022 60.6 60.6 60.2 60.2 29 Thousand
23 Sep, 2022 61.0 61.0 60.9 60.9 11 Thousand
22 Sep, 2022 60.8 61.0 60.8 61.0 15 Thousand
21 Sep, 2022 61.6 61.6 61.0 61.0 11 Thousand