Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 59.2 59.3 59.1 59.3 6000.00
18 Oct, 2022 59.0 59.3 59.0 59.2 6000.00
17 Oct, 2022 60.0 60.0 58.7 59.1 19 Thousand
14 Oct, 2022 59.4 59.5 59.4 59.5 8000.00
13 Oct, 2022 60.0 60.0 59.0 59.1 54 Thousand
12 Oct, 2022 60.0 60.0 59.8 59.8 19 Thousand
11 Oct, 2022 60.8 60.8 60.0 60.0 43 Thousand
07 Oct, 2022 61.0 61.0 59.9 60.4 32 Thousand
06 Oct, 2022 60.4 61.1 60.4 60.9 3000.00
05 Oct, 2022 60.8 60.8 60.5 60.5 9000.00