Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 60.3 | 60.5 | 60.2 | 60.2 | 22 Thousand |
| 05 Aug, 2022 | 60.0 | 60.2 | 60.0 | 60.2 | 18 Thousand |
| 04 Aug, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 03 Aug, 2022 | 60.2 | 60.2 | 59.5 | 60.0 | 11 Thousand |
| 02 Aug, 2022 | 60.5 | 60.5 | 60.2 | 60.2 | 15 Thousand |
| 01 Aug, 2022 | 60.5 | 60.7 | 60.5 | 60.7 | 28 Thousand |
| 29 Jul, 2022 | 60.6 | 60.6 | 60.5 | 60.5 | 7000.00 |
| 28 Jul, 2022 | 60.5 | 60.6 | 60.5 | 60.6 | 14 Thousand |
| 27 Jul, 2022 | 60.4 | 60.5 | 60.4 | 60.5 | 5000.00 |
| 26 Jul, 2022 | 60.2 | 60.2 | 60.1 | 60.1 | 2000.00 |
8436
8437
8440
8431
8432
8433