Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 62.8 | 62.9 | 62.8 | 62.9 | 5000.00 |
| 02 Sep, 2022 | 62.6 | 63.0 | 62.5 | 62.9 | 42 Thousand |
| 01 Sep, 2022 | 62.5 | 62.6 | 62.3 | 62.5 | 20 Thousand |
| 31 Aug, 2022 | 62.2 | 62.4 | 62.2 | 62.4 | 42 Thousand |
| 30 Aug, 2022 | 61.8 | 62.1 | 61.7 | 62.1 | 29 Thousand |
| 29 Aug, 2022 | 61.6 | 62.1 | 61.2 | 61.8 | 13 Thousand |
| 26 Aug, 2022 | 61.8 | 62.3 | 61.8 | 62.1 | 18 Thousand |
| 25 Aug, 2022 | 61.6 | 61.8 | 61.5 | 61.7 | 29 Thousand |
| 24 Aug, 2022 | 61.2 | 61.4 | 61.2 | 61.4 | 30 Thousand |
| 23 Aug, 2022 | 61.8 | 61.8 | 61.1 | 61.1 | 10 Thousand |
8436
8437
8440
8431
8432
8433