Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 60.2 60.2 60.1 60.1 6000.00
22 Jul, 2022 60.0 60.2 60.0 60.0 13 Thousand
21 Jul, 2022 59.8 59.9 59.7 59.9 10 Thousand
20 Jul, 2022 59.9 59.9 59.9 59.9 4000.00
19 Jul, 2022 59.8 59.9 59.5 59.5 11 Thousand
18 Jul, 2022 59.4 59.6 59.4 59.4 8000.00
15 Jul, 2022 59.0 59.3 59.0 59.3 12 Thousand
14 Jul, 2022 59.0 59.0 58.5 58.6 10 Thousand
13 Jul, 2022 58.7 59.0 58.5 59.0 8000.00
12 Jul, 2022 59.0 59.0 58.3 58.3 27 Thousand