Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 60.5 60.8 60.5 60.8 3000.00
24 Jun, 2022 60.6 60.6 60.3 60.5 8000.00
23 Jun, 2022 60.3 60.5 60.1 60.3 17 Thousand
22 Jun, 2022 61.6 61.6 60.4 60.9 23 Thousand
21 Jun, 2022 60.3 60.4 60.2 60.4 18 Thousand
20 Jun, 2022 61.0 61.0 60.1 60.2 48 Thousand
17 Jun, 2022 61.8 61.8 61.0 61.0 18 Thousand
16 Jun, 2022 61.5 61.5 61.2 61.2 6000.00
15 Jun, 2022 61.6 61.6 61.4 61.5 10 Thousand
14 Jun, 2022 62.0 62.0 61.5 61.6 15 Thousand