Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 60.5 | 60.5 | 60.2 | 60.5 | 18 Thousand |
| 12 May, 2022 | 60.5 | 60.6 | 60.1 | 60.1 | 18 Thousand |
| 11 May, 2022 | 60.6 | 60.6 | 60.1 | 60.5 | 49 Thousand |
| 10 May, 2022 | 60.6 | 60.9 | 60.5 | 60.8 | 21 Thousand |
| 09 May, 2022 | 61.6 | 61.6 | 60.9 | 60.9 | 22 Thousand |
| 06 May, 2022 | 62.2 | 62.3 | 62.0 | 62.3 | 9000.00 |
| 05 May, 2022 | 62.3 | 62.8 | 62.3 | 62.4 | 19 Thousand |
| 04 May, 2022 | 61.2 | 62.0 | 61.2 | 62.0 | 12 Thousand |
| 03 May, 2022 | 61.6 | 61.7 | 61.0 | 61.5 | 62 Thousand |
| 29 Apr, 2022 | 62.0 | 62.0 | 61.6 | 61.6 | 67 Thousand |
8436
8437
8440
8431
8432
8433