Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 61.0 61.0 60.7 60.7 8000.00
26 May, 2022 60.6 61.0 60.6 60.7 6000.00
25 May, 2022 60.7 61.0 60.7 60.7 8000.00
24 May, 2022 60.5 60.7 60.2 60.7 8000.00
23 May, 2022 60.9 60.9 60.6 60.6 22 Thousand
20 May, 2022 61.3 61.3 60.8 61.0 16 Thousand
19 May, 2022 60.9 60.9 60.5 60.9 22 Thousand
18 May, 2022 61.1 61.6 61.1 61.5 11 Thousand
17 May, 2022 60.6 61.5 60.5 61.1 47 Thousand
16 May, 2022 61.0 61.1 60.6 61.0 15 Thousand