Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 62.5 | 62.6 | 62.1 | 62.2 | 18 Thousand |
| 10 Jun, 2022 | 62.2 | 62.5 | 62.2 | 62.3 | 5000.00 |
| 09 Jun, 2022 | 62.1 | 62.4 | 62.1 | 62.1 | 12 Thousand |
| 08 Jun, 2022 | 63.0 | 63.1 | 62.5 | 62.5 | 11 Thousand |
| 07 Jun, 2022 | 62.2 | 62.5 | 62.2 | 62.5 | 5000.00 |
| 06 Jun, 2022 | 62.2 | 62.2 | 61.8 | 62.0 | 17 Thousand |
| 02 Jun, 2022 | 61.9 | 62.0 | 61.7 | 61.8 | 7000.00 |
| 01 Jun, 2022 | 61.2 | 61.6 | 61.0 | 61.6 | 16 Thousand |
| 31 May, 2022 | 60.8 | 61.2 | 60.8 | 61.0 | 15 Thousand |
| 30 May, 2022 | 60.8 | 61.4 | 60.8 | 60.8 | 39 Thousand |
8436
8437
8440
8431
8432
8433