TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 131.0 | 133.5 | 130.5 | 133.0 | 497.49 Thousand |
| 08 Sep, 2024 | 131.0 | 133.5 | 130.5 | 133.0 | 484 Thousand |
| 06 Sep, 2024 | 138.5 | 138.5 | 136.0 | 138.0 | 240.62 Thousand |
| 05 Sep, 2024 | 142.5 | 142.5 | 137.0 | 137.5 | 237 Thousand |
| 04 Sep, 2024 | 137.0 | 139.0 | 136.0 | 137.5 | 303.55 Thousand |
| 03 Sep, 2024 | 142.5 | 142.5 | 141.0 | 141.0 | 294 Thousand |
| 02 Sep, 2024 | 143.5 | 143.5 | 141.5 | 142.0 | 105 Thousand |
| 01 Sep, 2024 | 143.5 | 143.5 | 141.5 | 142.0 | 97 Thousand |
| 30 Aug, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 253.25 Thousand |
| 29 Aug, 2024 | 141.0 | 142.0 | 140.5 | 142.0 | 251 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO