TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 131.0 | 132.0 | 131.0 | 131.5 | 149.88 Thousand |
| 20 Sep, 2024 | 133.0 | 133.0 | 130.5 | 131.0 | 361.03 Thousand |
| 19 Sep, 2024 | 131.5 | 133.0 | 131.0 | 133.0 | 248.25 Thousand |
| 18 Sep, 2024 | 133.0 | 134.0 | 131.5 | 131.5 | 156.32 Thousand |
| 16 Sep, 2024 | 132.0 | 133.5 | 131.5 | 133.0 | 172.57 Thousand |
| 15 Sep, 2024 | 132.0 | 132.0 | 131.5 | 131.5 | 21.07 Thousand |
| 13 Sep, 2024 | 132.5 | 133.0 | 131.5 | 133.0 | 141.48 Thousand |
| 12 Sep, 2024 | 131.5 | 133.0 | 131.5 | 132.0 | 139 Thousand |
| 11 Sep, 2024 | 133.0 | 134.5 | 131.0 | 131.0 | 221.06 Thousand |
| 10 Sep, 2024 | 133.0 | 134.0 | 131.5 | 132.0 | 216 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO