TCI Co., Ltd. (8436.TWO)

TWD 139.5

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 143.5 143.5 141.0 141.5 172.36 Thousand
27 Aug, 2024 141.5 143.5 141.5 143.5 246.07 Thousand
26 Aug, 2024 143.0 143.0 141.0 141.0 244 Thousand
25 Aug, 2024 143.0 143.0 141.0 141.0 144 Thousand
23 Aug, 2024 143.0 143.5 141.0 142.5 168.84 Thousand
22 Aug, 2024 141.5 144.0 141.5 143.0 299.4 Thousand
21 Aug, 2024 141.0 144.0 140.0 142.0 459.68 Thousand
20 Aug, 2024 140.0 142.0 139.0 139.0 455 Thousand
19 Aug, 2024 138.0 140.0 138.0 139.5 380.67 Thousand
18 Aug, 2024 138.0 140.0 138.0 139.5 376 Thousand