TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.5 | 140.5 | 135.0 | 136.0 | 459.85 Thousand |
| 08 Aug, 2024 | 140.5 | 140.5 | 136.5 | 138.0 | 219.14 Thousand |
| 07 Aug, 2024 | 134.5 | 139.5 | 134.5 | 139.0 | 277.49 Thousand |
| 06 Aug, 2024 | 135.0 | 139.5 | 128.0 | 133.5 | 585.74 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 131.5 | 134.0 | 675.96 Thousand |
| 02 Aug, 2024 | 146.0 | 146.5 | 143.0 | 144.5 | 215.32 Thousand |
| 01 Aug, 2024 | 146.0 | 147.0 | 144.0 | 147.0 | 240.49 Thousand |
| 31 Jul, 2024 | 144.5 | 146.0 | 143.0 | 143.5 | 295.06 Thousand |
| 30 Jul, 2024 | 141.5 | 142.0 | 139.5 | 142.0 | 349.9 Thousand |
| 29 Jul, 2024 | 143.5 | 147.0 | 142.0 | 142.0 | 405.8 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO