TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 146.0 | 146.5 | 143.0 | 144.5 | 215.32 Thousand |
| 01 Aug, 2024 | 146.0 | 147.0 | 144.0 | 147.0 | 240.49 Thousand |
| 31 Jul, 2024 | 144.5 | 146.0 | 143.0 | 143.5 | 295.06 Thousand |
| 30 Jul, 2024 | 141.5 | 142.0 | 139.5 | 142.0 | 349.9 Thousand |
| 29 Jul, 2024 | 143.5 | 147.0 | 142.0 | 142.0 | 405.8 Thousand |
| 26 Jul, 2024 | 137.5 | 144.5 | 137.5 | 142.5 | 564.2 Thousand |
| 23 Jul, 2024 | 145.0 | 147.0 | 145.0 | 145.5 | 759.55 Thousand |
| 22 Jul, 2024 | 152.0 | 153.5 | 150.5 | 151.5 | 713.52 Thousand |
| 19 Jul, 2024 | 153.0 | 154.5 | 151.0 | 151.0 | 538.09 Thousand |
| 18 Jul, 2024 | 151.0 | 153.5 | 151.0 | 153.5 | 439.17 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO