TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 151.5 | 152.5 | 151.5 | 151.5 | 203.65 Thousand |
| 16 Jul, 2024 | 150.5 | 151.5 | 150.0 | 150.5 | 340.09 Thousand |
| 15 Jul, 2024 | 151.5 | 151.5 | 148.5 | 150.5 | 496.47 Thousand |
| 12 Jul, 2024 | 151.5 | 151.5 | 149.5 | 150.5 | 487.63 Thousand |
| 11 Jul, 2024 | 155.0 | 155.0 | 152.0 | 152.5 | 452.8 Thousand |
| 10 Jul, 2024 | 154.5 | 155.5 | 153.0 | 155.5 | 332.68 Thousand |
| 09 Jul, 2024 | 154.0 | 155.5 | 152.5 | 154.5 | 419.64 Thousand |
| 08 Jul, 2024 | 155.0 | 157.0 | 152.0 | 154.0 | 959.47 Thousand |
| 05 Jul, 2024 | 162.5 | 162.5 | 160.0 | 161.0 | 438.87 Thousand |
| 04 Jul, 2024 | 162.0 | 164.5 | 160.5 | 161.5 | 600.75 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO