TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 163.0 | 165.5 | 160.5 | 162.0 | 1.44 Million |
| 02 Jul, 2024 | 158.5 | 163.0 | 158.5 | 160.5 | 1.68 Million |
| 01 Jul, 2024 | 157.0 | 157.5 | 156.0 | 157.0 | 277.35 Thousand |
| 28 Jun, 2024 | 157.0 | 157.5 | 156.5 | 156.5 | 163.81 Thousand |
| 27 Jun, 2024 | 156.5 | 157.0 | 156.0 | 156.5 | 168.71 Thousand |
| 26 Jun, 2024 | 155.0 | 158.0 | 154.5 | 155.5 | 363.19 Thousand |
| 25 Jun, 2024 | 155.0 | 155.5 | 154.0 | 155.0 | 146.05 Thousand |
| 24 Jun, 2024 | 156.0 | 157.5 | 154.5 | 155.0 | 358.5 Thousand |
| 21 Jun, 2024 | 156.5 | 159.5 | 155.5 | 155.5 | 1.43 Million |
| 20 Jun, 2024 | 156.5 | 157.0 | 155.5 | 156.0 | 101.15 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO