TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 152.0 | 152.0 | 149.5 | 150.0 | 215.66 Thousand |
| 20 May, 2024 | 153.5 | 154.0 | 152.0 | 152.0 | 162.66 Thousand |
| 17 May, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 150.72 Thousand |
| 16 May, 2024 | 153.5 | 155.5 | 153.0 | 153.5 | 248.21 Thousand |
| 15 May, 2024 | 154.0 | 154.0 | 152.5 | 153.5 | 165.33 Thousand |
| 14 May, 2024 | 152.5 | 153.5 | 151.5 | 153.5 | 159.51 Thousand |
| 13 May, 2024 | 151.5 | 154.0 | 151.5 | 153.0 | 353.96 Thousand |
| 10 May, 2024 | 150.0 | 152.0 | 149.5 | 151.5 | 642.37 Thousand |
| 09 May, 2024 | 148.0 | 148.5 | 146.5 | 146.5 | 132.58 Thousand |
| 08 May, 2024 | 147.5 | 149.0 | 146.5 | 148.0 | 205.45 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO