TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 154.5 | 155.5 | 153.0 | 153.0 | 711.47 Thousand |
| 25 Mar, 2025 | 154.0 | 156.0 | 153.5 | 155.0 | 819.26 Thousand |
| 24 Mar, 2025 | 155.0 | 155.5 | 152.0 | 153.5 | 1.08 Million |
| 21 Mar, 2025 | 158.5 | 158.5 | 152.0 | 154.5 | 2.2 Million |
| 20 Mar, 2025 | 158.0 | 160.5 | 157.0 | 159.0 | 1.71 Million |
| 19 Mar, 2025 | 162.0 | 163.5 | 160.0 | 161.0 | 1.59 Million |
| 18 Mar, 2025 | 157.0 | 164.0 | 156.0 | 160.0 | 2.41 Million |
| 17 Mar, 2025 | 157.0 | 159.5 | 156.0 | 156.5 | 1.78 Million |
| 14 Mar, 2025 | 152.5 | 156.0 | 150.0 | 154.0 | 1.35 Million |
| 13 Mar, 2025 | 155.5 | 155.5 | 151.5 | 153.5 | 1.35 Million |
ABXX
2409
4562
QSIAW
CGR
ELANGO