TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 55.85 56.0 55.5 55.85 -
23 Nov, 2012 56.1 56.1 55.5 56.1 -
22 Nov, 2012 55.8 56.3 55.8 55.8 -
21 Nov, 2012 57.0 57.0 56.05 57.0 -
20 Nov, 2012 57.5 58.0 57.0 57.5 -
19 Nov, 2012 58.0 58.0 58.0 58.0 -
16 Nov, 2012 58.5 58.5 58.5 58.5 -
15 Nov, 2012 58.5 58.5 58.0 58.5 -
14 Nov, 2012 58.5 59.2 58.5 58.5 -
13 Nov, 2012 59.0 59.5 58.0 59.0 -