TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 59.5 60.0 59.0 59.5 -
09 Nov, 2012 59.7 59.7 59.0 59.7 -
08 Nov, 2012 59.5 59.5 58.9 59.5 -
07 Nov, 2012 59.5 60.0 58.8 59.5 -
06 Nov, 2012 59.5 60.1 58.0 59.5 -
05 Nov, 2012 59.0 60.0 59.0 59.0 -
02 Nov, 2012 60.0 60.0 59.0 60.0 -
01 Nov, 2012 58.5 59.55 58.5 58.5 -
31 Oct, 2012 58.8 59.5 58.2 58.8 -
30 Oct, 2012 58.5 60.5 58.0 58.5 -