TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 59.0 62.0 59.0 59.0 -
26 Oct, 2012 61.38 63.25 61.0 61.38 -
25 Oct, 2012 62.5 66.84 62.0 62.5 -
24 Oct, 2012 66.0 66.31 63.0 66.0 -
23 Oct, 2012 64.0 65.5 59.6 64.0 -
22 Oct, 2012 59.6 59.6 58.5 59.6 -
19 Oct, 2012 59.5 59.5 58.8 59.5 -
18 Oct, 2012 59.1 59.5 59.0 59.1 -
17 Oct, 2012 61.0 61.0 59.0 61.0 -
16 Oct, 2012 60.5 60.5 59.0 60.5 -