TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 58.3 58.3 56.05 58.3 -
16 Aug, 2012 57.0 57.0 57.0 57.0 -
15 Aug, 2012 57.0 57.0 57.0 57.0 -
14 Aug, 2012 57.9 57.9 57.9 57.9 -
13 Aug, 2012 57.9 58.9 57.9 57.9 -
10 Aug, 2012 58.0 58.0 58.0 58.0 -
09 Aug, 2012 58.0 60.0 57.0 58.0 -
08 Aug, 2012 61.0 62.3 60.7 61.0 -
07 Aug, 2012 60.0 60.0 57.0 60.0 -
06 Aug, 2012 57.0 57.89 55.0 57.0 -