Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.1
(-3.05%)
TWD 19.1
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 136.99 | 136.99 | 133.99 | 133.99 | 171.34 Thousand |
| 14 Aug, 2015 | 135.99 | 137.49 | 134.99 | 136.99 | 74.96 Thousand |
| 13 Aug, 2015 | 139.99 | 140.49 | 133.49 | 135.99 | 243.69 Thousand |
| 12 Aug, 2015 | 141.99 | 143.49 | 137.99 | 138.49 | 501.98 Thousand |
| 11 Aug, 2015 | 144.49 | 144.99 | 139.99 | 140.49 | 277.29 Thousand |
| 10 Aug, 2015 | 132.49 | 140.99 | 132.49 | 139.99 | 406.94 Thousand |
| 07 Aug, 2015 | 134.99 | 136.99 | 133.99 | 134.99 | 150.16 Thousand |
| 06 Aug, 2015 | 138.49 | 138.49 | 132.49 | 132.49 | 186.06 Thousand |
| 05 Aug, 2015 | 133.99 | 138.49 | 133.99 | 135.99 | 183.52 Thousand |
| 04 Aug, 2015 | 142.49 | 144.99 | 132.49 | 132.49 | 325.28 Thousand |
8440
8444
8446
8433
8435
8436